| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:46:14 PM | 45.010 | 0 |
| 1/24/2025 | 9:24:05 PM | 45.020 | 0 |
| 1/24/2025 | 8:10:31 PM | 45.010 | 0 |
| 1/24/2025 | 6:54:08 PM | 45.020 | 0 |
| 1/24/2025 | 5:52:41 PM | 45.030 | 0 |
| 1/24/2025 | 4:49:09 PM | 45.070 | 0 |
| 1/24/2025 | 4:20:57 PM | 45.120 | 0 |
| 1/24/2025 | 3:43:21 PM | 45.160 | 0 |
| 1/24/2025 | 2:32:16 PM | 45.210 | 0 |
| 1/24/2025 | 1:21:53 PM | 45.250 | 0 |
| 1/24/2025 | 12:08:07 PM | 45.250 | 0 |
| 1/24/2025 | 10:53:31 AM | 45.180 | 0 |
| 1/24/2025 | 9:50:46 AM | 45.180 | 0 |