| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:50:25 AM | 44.170 | 0 |
| 1/10/2025 | 8:55:51 AM | 44.030 | 0 |
| 1/9/2025 | 9:44:29 PM | 44.060 | 0 |
| 1/9/2025 | 9:10:11 PM | 44.050 | 0 |
| 1/9/2025 | 7:55:32 PM | 44.050 | 0 |
| 1/9/2025 | 6:54:46 PM | 44.050 | 0 |
| 1/9/2025 | 5:47:16 PM | 44.050 | 0 |
| 1/9/2025 | 4:33:36 PM | 44.050 | 0 |
| 1/9/2025 | 3:27:45 PM | 44.050 | 0 |
| 1/9/2025 | 2:24:19 PM | 43.950 | 0 |
| 1/9/2025 | 1:10:09 PM | 43.920 | 0 |
| 1/9/2025 | 12:08:06 PM | 43.780 | 0 |
| 1/9/2025 | 10:52:07 AM | 43.680 | 0 |