| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 3:03:59 PM | 1.230 | - |
| 1/22/2025 | 2:20:53 PM | 1.220 | - |
| 1/22/2025 | 2:20:42 PM | 1.210 | - |
| 1/22/2025 | 2:20:26 PM | 1.210 | - |
| 1/22/2025 | 2:20:14 PM | 1.220 | - |
| 1/22/2025 | 2:20:04 PM | 1.210 | - |
| 1/22/2025 | 2:19:59 PM | 1.220 | - |
| 1/22/2025 | 2:18:33 PM | 1.220 | - |
| 1/22/2025 | 2:09:32 PM | 1.210 | - |
| 1/22/2025 | 2:09:27 PM | 1.220 | - |
| 1/22/2025 | 2:08:55 PM | 1.220 | - |
| 1/22/2025 | 2:08:47 PM | 1.210 | - |