| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 5:33:22 PM | 1.150 | - |
| 1/22/2025 | 5:32:24 PM | 1.160 | - |
| 1/22/2025 | 5:32:15 PM | 1.150 | - |
| 1/22/2025 | 5:29:33 PM | 1.150 | - |
| 1/22/2025 | 5:24:02 PM | 1.140 | - |
| 1/22/2025 | 5:23:20 PM | 1.130 | - |
| 1/22/2025 | 5:23:15 PM | 1.140 | - |
| 1/22/2025 | 5:22:48 PM | 1.130 | - |
| 1/22/2025 | 5:20:46 PM | 1.140 | - |
| 1/22/2025 | 5:20:20 PM | 1.130 | - |
| 1/22/2025 | 5:20:14 PM | 1.140 | - |
| 1/22/2025 | 5:19:52 PM | 1.140 | - |
| 1/22/2025 | 5:18:33 PM | 1.130 | - |