| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 21:56:48 | 1,250 | - |
| 24.01.2025 | 21:56:16 | 1,260 | - |
| 24.01.2025 | 21:56:06 | 1,250 | - |
| 24.01.2025 | 21:55:34 | 1,260 | - |
| 24.01.2025 | 21:55:16 | 1,250 | - |
| 24.01.2025 | 21:53:00 | 1,260 | - |
| 24.01.2025 | 21:51:18 | 1,260 | - |
| 24.01.2025 | 21:46:52 | 1,260 | - |
| 24.01.2025 | 21:45:16 | 1,270 | - |
| 24.01.2025 | 21:44:25 | 1,260 | - |
| 24.01.2025 | 21:44:02 | 1,260 | - |
| 24.01.2025 | 21:43:09 | 1,270 | - |
| 24.01.2025 | 21:41:39 | 1,260 | - |