| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.01.2025 | 18:04:01 | 1,140 | - |
| 22.01.2025 | 18:03:56 | 1,150 | - |
| 22.01.2025 | 18:01:03 | 1,140 | - |
| 22.01.2025 | 17:54:39 | 1,150 | - |
| 22.01.2025 | 17:51:53 | 1,160 | - |
| 22.01.2025 | 17:51:24 | 1,150 | - |
| 22.01.2025 | 17:51:11 | 1,160 | - |
| 22.01.2025 | 17:42:03 | 1,150 | - |
| 22.01.2025 | 17:40:28 | 1,160 | - |
| 22.01.2025 | 17:38:38 | 1,150 | - |
| 22.01.2025 | 17:38:26 | 1,160 | - |
| 22.01.2025 | 17:38:05 | 1,150 | - |
| 22.01.2025 | 17:33:28 | 1,160 | - |