| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:37:06 PM | 24.05 | 0 |
| 1/10/2025 | 8:37:00 PM | 23.96 | 0 |
| 1/10/2025 | 7:36:20 PM | 23.88 | 0 |
| 1/10/2025 | 6:36:36 PM | 24.00 | 0 |
| 1/10/2025 | 5:37:26 PM | 24.16 | 0 |
| 1/10/2025 | 4:36:57 PM | 23.79 | 0 |
| 1/10/2025 | 3:38:54 PM | 23.62 | 0 |
| 1/10/2025 | 2:36:52 PM | 23.23 | 0 |
| 1/10/2025 | 1:37:26 PM | 22.74 | 0 |
| 1/10/2025 | 11:34:05 AM | 22.69 | 0 |
| 1/10/2025 | 8:14:12 AM | 22.71 | 0 |
| 1/9/2025 | 9:36:32 PM | 22.58 | 0 |
| 1/9/2025 | 8:36:35 PM | 22.59 | 0 |