| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 5:36:48 PM | 20.74 | 0 |
| 1/22/2025 | 4:36:42 PM | 20.89 | 0 |
| 1/22/2025 | 3:38:41 PM | 20.96 | 0 |
| 1/22/2025 | 2:36:55 PM | 20.82 | 0 |
| 1/22/2025 | 1:38:38 PM | 20.79 | 0 |
| 1/22/2025 | 11:33:37 AM | 20.78 | 0 |
| 1/22/2025 | 8:14:17 AM | 20.77 | 0 |
| 1/21/2025 | 9:36:06 PM | 20.86 | 0 |
| 1/21/2025 | 8:36:08 PM | 20.62 | 0 |
| 1/21/2025 | 7:36:06 PM | 20.70 | 0 |
| 1/21/2025 | 6:36:06 PM | 20.78 | 0 |
| 1/21/2025 | 5:36:39 PM | 20.99 | 0 |
| 1/21/2025 | 4:36:42 PM | 20.99 | 0 |