| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:12:33 PM | 4.620 | 0 |
| 1/9/2025 | 3:42:40 PM | 4.650 | 0 |
| 1/9/2025 | 3:12:41 PM | 4.650 | 0 |
| 1/9/2025 | 2:42:49 PM | 4.640 | 0 |
| 1/9/2025 | 2:12:45 PM | 4.570 | 0 |
| 1/9/2025 | 1:42:42 PM | 4.670 | 0 |
| 1/9/2025 | 1:12:53 PM | 4.650 | 0 |
| 1/9/2025 | 12:42:39 PM | 4.690 | 0 |
| 1/9/2025 | 12:12:42 PM | 4.700 | 0 |
| 1/9/2025 | 11:42:27 AM | 4.650 | 0 |
| 1/9/2025 | 11:12:13 AM | 4.670 | 0 |
| 1/9/2025 | 10:42:46 AM | 4.740 | 0 |
| 1/9/2025 | 10:12:45 AM | 4.700 | 0 |