| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 11:42:53 AM | 4.600 | 0 |
| 1/7/2025 | 11:12:52 AM | 4.570 | 0 |
| 1/7/2025 | 10:42:12 AM | 4.630 | 0 |
| 1/7/2025 | 10:12:40 AM | 4.550 | 0 |
| 1/7/2025 | 9:42:47 AM | 4.520 | 0 |
| 1/7/2025 | 9:12:35 AM | 4.590 | 0 |
| 1/7/2025 | 8:42:47 AM | 4.670 | 0 |
| 1/7/2025 | 8:12:38 AM | 4.710 | 0 |
| 1/6/2025 | 9:42:47 PM | 4.740 | 0 |
| 1/6/2025 | 9:12:40 PM | 4.650 | 0 |
| 1/6/2025 | 8:42:34 PM | 4.650 | 0 |
| 1/6/2025 | 8:12:38 PM | 4.650 | 0 |
| 1/6/2025 | 7:42:42 PM | 4.670 | 0 |