| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:42:43 AM | 4.560 | 0 |
| 1/10/2025 | 8:12:43 AM | 4.560 | 0 |
| 1/9/2025 | 9:42:35 PM | 4.570 | 0 |
| 1/9/2025 | 9:12:42 PM | 4.570 | 0 |
| 1/9/2025 | 8:42:43 PM | 4.580 | 0 |
| 1/9/2025 | 8:12:47 PM | 4.570 | 0 |
| 1/9/2025 | 7:42:32 PM | 4.570 | 0 |
| 1/9/2025 | 7:12:39 PM | 4.590 | 0 |
| 1/9/2025 | 6:42:55 PM | 4.570 | 0 |
| 1/9/2025 | 6:12:51 PM | 4.570 | 0 |
| 1/9/2025 | 5:42:39 PM | 4.590 | 0 |
| 1/9/2025 | 5:12:23 PM | 4.550 | 0 |
| 1/9/2025 | 4:42:49 PM | 4.590 | 0 |