| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:42:47 AM | 4.690 | 0 |
| 1/9/2025 | 9:12:46 AM | 4.610 | 0 |
| 1/9/2025 | 8:42:11 AM | 4.700 | 0 |
| 1/9/2025 | 8:12:22 AM | 4.690 | 0 |
| 1/8/2025 | 9:42:25 PM | 4.630 | 0 |
| 1/8/2025 | 9:12:37 PM | 4.640 | 0 |
| 1/8/2025 | 8:42:33 PM | 4.640 | 0 |
| 1/8/2025 | 8:12:31 PM | 4.630 | 0 |
| 1/8/2025 | 7:42:38 PM | 4.640 | 0 |
| 1/8/2025 | 7:12:48 PM | 4.660 | 0 |
| 1/8/2025 | 6:42:26 PM | 4.690 | 0 |
| 1/8/2025 | 6:12:33 PM | 4.680 | 0 |
| 1/8/2025 | 5:42:47 PM | 4.620 | 0 |