| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:00:19 AM | 475.840 | 0 |
| 1/22/2025 | 9:10:15 AM | 476.320 | 0 |
| 1/22/2025 | 8:10:12 AM | 476.420 | 0 |
| 1/21/2025 | 9:00:17 PM | 475.940 | 0 |
| 1/21/2025 | 7:58:07 PM | 475.420 | 0 |
| 1/21/2025 | 7:00:09 PM | 475.750 | 0 |
| 1/21/2025 | 6:00:11 PM | 475.720 | 0 |
| 1/21/2025 | 5:00:12 PM | 476.700 | 0 |
| 1/21/2025 | 4:00:08 PM | 477.170 | 0 |
| 1/21/2025 | 3:00:07 PM | 477.640 | 0 |
| 1/21/2025 | 2:00:14 PM | 478.770 | 0 |
| 1/21/2025 | 1:00:16 PM | 478.750 | 0 |
| 1/21/2025 | 12:00:09 PM | 478.830 | 0 |