| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:10:12 AM | 477.270 | 0 |
| 1/23/2025 | 8:10:15 AM | 477.120 | 0 |
| 1/22/2025 | 9:00:11 PM | 476.150 | 0 |
| 1/22/2025 | 7:58:10 PM | 476.320 | 0 |
| 1/22/2025 | 7:00:13 PM | 476.270 | 0 |
| 1/22/2025 | 6:00:17 PM | 476.160 | 0 |
| 1/22/2025 | 5:00:06 PM | 476.100 | 0 |
| 1/22/2025 | 4:00:05 PM | 475.900 | 0 |
| 1/22/2025 | 3:00:08 PM | 475.470 | 0 |
| 1/22/2025 | 2:00:06 PM | 475.230 | 0 |
| 1/22/2025 | 1:00:14 PM | 474.990 | 0 |
| 1/22/2025 | 12:00:15 PM | 474.710 | 0 |
| 1/22/2025 | 11:00:14 AM | 474.830 | 0 |