| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:00:06 PM | 482.700 | 0 |
| 1/10/2025 | 4:00:08 PM | 482.660 | 0 |
| 1/10/2025 | 3:00:16 PM | 482.530 | 0 |
| 1/10/2025 | 2:00:15 PM | 480.250 | 0 |
| 1/10/2025 | 1:00:11 PM | 480.410 | 0 |
| 1/10/2025 | 12:00:15 PM | 480.350 | 0 |
| 1/10/2025 | 11:00:17 AM | 480.440 | 0 |
| 1/10/2025 | 10:00:14 AM | 480.340 | 0 |
| 1/10/2025 | 9:10:19 AM | 480.730 | 0 |
| 1/10/2025 | 8:10:14 AM | 481.040 | 0 |
| 1/9/2025 | 9:00:15 PM | 480.490 | 0 |
| 1/9/2025 | 7:58:06 PM | 480.420 | 0 |
| 1/9/2025 | 7:00:09 PM | 480.620 | 0 |