| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:00:19 AM | 104.640 | 0 |
| 1/22/2025 | 9:10:14 AM | 104.730 | 0 |
| 1/22/2025 | 8:10:12 AM | 104.740 | 0 |
| 1/21/2025 | 9:00:17 PM | 104.690 | 0 |
| 1/21/2025 | 7:58:07 PM | 104.580 | 0 |
| 1/21/2025 | 7:00:08 PM | 104.650 | 0 |
| 1/21/2025 | 6:00:11 PM | 104.650 | 0 |
| 1/21/2025 | 5:00:12 PM | 104.860 | 0 |
| 1/21/2025 | 4:00:08 PM | 104.980 | 0 |
| 1/21/2025 | 3:00:15 PM | 105.060 | 0 |
| 1/21/2025 | 2:00:13 PM | 105.310 | 0 |
| 1/21/2025 | 1:00:16 PM | 105.320 | 0 |
| 1/21/2025 | 12:00:09 PM | 105.330 | 0 |