| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.01.2025 | 09:10:12 | 104,920 | 0 |
| 23.01.2025 | 08:10:15 | 104,880 | 0 |
| 22.01.2025 | 21:00:11 | 104,690 | 0 |
| 22.01.2025 | 19:58:09 | 104,730 | 0 |
| 22.01.2025 | 19:00:12 | 104,720 | 0 |
| 22.01.2025 | 18:00:17 | 104,700 | 0 |
| 22.01.2025 | 17:00:06 | 104,700 | 0 |
| 22.01.2025 | 16:00:12 | 104,640 | 0 |
| 22.01.2025 | 15:00:08 | 104,540 | 0 |
| 22.01.2025 | 14:00:15 | 104,490 | 0 |
| 22.01.2025 | 13:00:14 | 104,440 | 0 |
| 22.01.2025 | 12:00:15 | 104,380 | 0 |
| 22.01.2025 | 11:00:14 | 104,400 | 0 |