| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:15 PM | 104.010 | 0 |
| 1/24/2025 | 7:58:07 PM | 103.990 | 0 |
| 1/24/2025 | 7:00:19 PM | 103.840 | 0 |
| 1/24/2025 | 6:00:08 PM | 103.800 | 0 |
| 1/24/2025 | 5:00:12 PM | 103.780 | 0 |
| 1/24/2025 | 4:00:08 PM | 104.030 | 0 |
| 1/24/2025 | 3:00:13 PM | 104.240 | 0 |
| 1/24/2025 | 2:00:09 PM | 104.190 | 0 |
| 1/24/2025 | 1:00:16 PM | 104.070 | 0 |
| 1/24/2025 | 12:00:07 PM | 104.020 | 0 |
| 1/24/2025 | 11:00:13 AM | 103.980 | 0 |
| 1/24/2025 | 10:00:11 AM | 103.970 | 0 |
| 1/24/2025 | 9:10:20 AM | 104.190 | 0 |