| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 3:12:40 PM | 2.380 | 0 |
| 1/20/2025 | 2:42:46 PM | 2.350 | 0 |
| 1/20/2025 | 2:12:57 PM | 2.340 | 0 |
| 1/20/2025 | 1:42:55 PM | 2.340 | 0 |
| 1/20/2025 | 1:12:44 PM | 2.340 | 0 |
| 1/20/2025 | 12:42:23 PM | 2.330 | 0 |
| 1/20/2025 | 12:12:50 PM | 2.350 | 0 |
| 1/20/2025 | 11:42:55 AM | 2.340 | 0 |
| 1/20/2025 | 11:12:46 AM | 2.280 | 0 |
| 1/20/2025 | 10:42:47 AM | 2.280 | 0 |
| 1/20/2025 | 10:12:41 AM | 2.290 | 0 |
| 1/20/2025 | 9:42:53 AM | 2.260 | 0 |
| 1/20/2025 | 9:12:08 AM | 2.290 | 0 |