| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:42:28 PM | 2.480 | 0 |
| 1/23/2025 | 9:12:55 PM | 2.480 | 0 |
| 1/23/2025 | 8:42:55 PM | 2.480 | 0 |
| 1/23/2025 | 8:12:56 PM | 2.480 | 0 |
| 1/23/2025 | 7:42:35 PM | 2.480 | 0 |
| 1/23/2025 | 7:12:28 PM | 2.490 | 0 |
| 1/23/2025 | 6:42:44 PM | 2.490 | 0 |
| 1/23/2025 | 6:12:33 PM | 2.450 | 0 |
| 1/23/2025 | 5:43:03 PM | 2.420 | 0 |
| 1/23/2025 | 5:12:40 PM | 2.440 | 0 |
| 1/23/2025 | 4:42:58 PM | 2.420 | 0 |
| 1/23/2025 | 4:12:56 PM | 2.410 | 0 |
| 1/23/2025 | 3:42:31 PM | 2.370 | 0 |