| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 9:42:24 PM | 2.340 | 0 |
| 1/20/2025 | 9:12:24 PM | 2.340 | 0 |
| 1/20/2025 | 8:42:33 PM | 2.340 | 0 |
| 1/20/2025 | 8:12:34 PM | 2.330 | 0 |
| 1/20/2025 | 7:42:27 PM | 2.320 | 0 |
| 1/20/2025 | 7:12:27 PM | 2.360 | 0 |
| 1/20/2025 | 6:42:50 PM | 2.360 | 0 |
| 1/20/2025 | 6:12:47 PM | 2.370 | 0 |
| 1/20/2025 | 5:42:32 PM | 2.390 | 0 |
| 1/20/2025 | 5:12:27 PM | 2.380 | 0 |
| 1/20/2025 | 4:42:30 PM | 2.370 | 0 |
| 1/20/2025 | 4:12:49 PM | 2.410 | 0 |
| 1/20/2025 | 3:42:26 PM | 2.410 | 0 |