| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 3:12:51 PM | 2.350 | 0 |
| 1/21/2025 | 2:42:22 PM | 2.350 | 0 |
| 1/21/2025 | 2:12:32 PM | 2.340 | 0 |
| 1/21/2025 | 1:42:38 PM | 2.330 | 0 |
| 1/21/2025 | 1:12:45 PM | 2.350 | 0 |
| 1/21/2025 | 12:42:50 PM | 2.360 | 0 |
| 1/21/2025 | 12:12:24 PM | 2.350 | 0 |
| 1/21/2025 | 11:42:45 AM | 2.370 | 0 |
| 1/21/2025 | 11:12:24 AM | 2.380 | 0 |
| 1/21/2025 | 10:42:43 AM | 2.360 | 0 |
| 1/21/2025 | 10:12:40 AM | 2.380 | 0 |
| 1/21/2025 | 9:42:30 AM | 2.390 | 0 |
| 1/21/2025 | 9:12:44 AM | 2.400 | 0 |