| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:58:31 AM | 0.430 | 0 |
| 1/23/2025 | 8:52:58 AM | 0.420 | 0 |
| 1/22/2025 | 9:43:38 PM | 0.430 | 0 |
| 1/22/2025 | 9:16:33 PM | 0.430 | 0 |
| 1/22/2025 | 8:08:04 PM | 0.430 | 0 |
| 1/22/2025 | 6:53:08 PM | 0.420 | 0 |
| 1/22/2025 | 5:49:25 PM | 0.410 | 0 |
| 1/22/2025 | 4:48:43 PM | 0.430 | 0 |
| 1/22/2025 | 3:33:52 PM | 0.430 | 0 |
| 1/22/2025 | 2:25:48 PM | 0.420 | 0 |
| 1/22/2025 | 1:10:50 PM | 0.410 | 0 |
| 1/22/2025 | 12:54:33 PM | 0.420 | 0 |
| 1/22/2025 | 12:07:34 PM | 0.400 | 0 |