| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 09:10:37 | 0.390 | 0 |
| 24/01/2025 | 08:48:25 | 0.390 | 0 |
| 23/01/2025 | 21:40:40 | 0.410 | 0 |
| 23/01/2025 | 21:02:53 | 0.410 | 0 |
| 23/01/2025 | 20:02:14 | 0.410 | 0 |
| 23/01/2025 | 18:46:20 | 0.410 | 0 |
| 23/01/2025 | 17:41:18 | 0.420 | 0 |
| 23/01/2025 | 16:40:51 | 0.430 | 0 |
| 23/01/2025 | 15:38:27 | 0.430 | 0 |
| 23/01/2025 | 14:33:25 | 0.410 | 0 |
| 23/01/2025 | 13:16:54 | 0.400 | 0 |
| 23/01/2025 | 12:13:09 | 0.400 | 0 |
| 23/01/2025 | 10:59:44 | 0.410 | 0 |