| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:51:33 | 0.380 | 0 |
| 24/01/2025 | 21:23:55 | 0.380 | 0 |
| 24/01/2025 | 20:20:41 | 0.380 | 0 |
| 24/01/2025 | 19:15:14 | 0.380 | 0 |
| 24/01/2025 | 18:00:05 | 0.380 | 0 |
| 24/01/2025 | 17:00:05 | 0.390 | 0 |
| 24/01/2025 | 16:16:48 | 0.390 | 0 |
| 24/01/2025 | 15:45:28 | 0.390 | 0 |
| 24/01/2025 | 14:30:54 | 0.390 | 0 |
| 24/01/2025 | 13:25:35 | 0.380 | 0 |
| 24/01/2025 | 12:17:43 | 0.380 | 0 |
| 24/01/2025 | 11:02:49 | 0.380 | 0 |
| 24/01/2025 | 09:52:03 | 0.370 | 0 |