| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:02:33 AM | 0.400 | 0 |
| 1/22/2025 | 10:59:04 AM | 0.400 | 0 |
| 1/22/2025 | 9:46:15 AM | 0.390 | 0 |
| 1/22/2025 | 8:58:49 AM | 0.390 | 0 |
| 1/21/2025 | 9:42:30 PM | 0.410 | 0 |
| 1/21/2025 | 8:51:20 PM | 0.410 | 0 |
| 1/21/2025 | 7:38:18 PM | 0.420 | 0 |
| 1/21/2025 | 6:32:53 PM | 0.400 | 0 |
| 1/21/2025 | 5:30:42 PM | 0.390 | 0 |
| 1/21/2025 | 4:15:37 PM | 0.390 | 0 |
| 1/21/2025 | 3:49:20 PM | 0.390 | 0 |
| 1/21/2025 | 3:14:24 PM | 0.390 | 0 |
| 1/21/2025 | 2:11:37 PM | 0.380 | 0 |