| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:12:20 AM | 1.350 | 0 |
| 1/8/2025 | 9:42:32 AM | 1.370 | 0 |
| 1/8/2025 | 9:12:35 AM | 1.370 | 0 |
| 1/8/2025 | 8:42:32 AM | 1.340 | 0 |
| 1/8/2025 | 8:12:34 AM | 1.340 | 0 |
| 1/7/2025 | 9:42:27 PM | 1.350 | 0 |
| 1/7/2025 | 9:12:35 PM | 1.360 | 0 |
| 1/7/2025 | 8:42:19 PM | 1.360 | 0 |
| 1/7/2025 | 8:12:21 PM | 1.360 | 0 |
| 1/7/2025 | 7:42:17 PM | 1.360 | 0 |
| 1/7/2025 | 7:12:17 PM | 1.360 | 0 |
| 1/7/2025 | 6:42:26 PM | 1.360 | 0 |
| 1/7/2025 | 6:12:17 PM | 1.350 | 0 |