| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 11:12:36 AM | 1.350 | 0 |
| 1/7/2025 | 10:42:09 AM | 1.350 | 0 |
| 1/7/2025 | 10:12:31 AM | 1.320 | 0 |
| 1/7/2025 | 9:42:33 AM | 1.310 | 0 |
| 1/7/2025 | 9:12:26 AM | 1.260 | 0 |
| 1/7/2025 | 8:42:31 AM | 1.210 | 0 |
| 1/7/2025 | 8:12:34 AM | 1.190 | 0 |
| 1/6/2025 | 9:42:40 PM | 1.180 | 0 |
| 1/6/2025 | 9:12:36 PM | 1.180 | 0 |
| 1/6/2025 | 8:42:30 PM | 1.180 | 0 |
| 1/6/2025 | 8:12:19 PM | 1.180 | 0 |
| 1/6/2025 | 7:42:27 PM | 1.180 | 0 |
| 1/6/2025 | 7:12:27 PM | 1.180 | 0 |