| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:42:35 PM | 1.360 | 0 |
| 1/7/2025 | 5:12:29 PM | 1.340 | 0 |
| 1/7/2025 | 4:42:29 PM | 1.340 | 0 |
| 1/7/2025 | 4:12:35 PM | 1.360 | 0 |
| 1/7/2025 | 3:42:32 PM | 1.380 | 0 |
| 1/7/2025 | 3:12:29 PM | 1.370 | 0 |
| 1/7/2025 | 2:42:27 PM | 1.370 | 0 |
| 1/7/2025 | 2:12:25 PM | 1.340 | 0 |
| 1/7/2025 | 1:42:24 PM | 1.350 | 0 |
| 1/7/2025 | 1:12:33 PM | 1.330 | 0 |
| 1/7/2025 | 12:42:29 PM | 1.320 | 0 |
| 1/7/2025 | 12:12:33 PM | 1.320 | 0 |
| 1/7/2025 | 11:42:38 AM | 1.320 | 0 |