| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 4:42:30 PM | 1.360 | 0 |
| 1/8/2025 | 4:12:35 PM | 1.360 | 0 |
| 1/8/2025 | 3:42:29 PM | 1.360 | 0 |
| 1/8/2025 | 3:12:32 PM | 1.370 | 0 |
| 1/8/2025 | 2:42:37 PM | 1.360 | 0 |
| 1/8/2025 | 2:12:36 PM | 1.360 | 0 |
| 1/8/2025 | 1:42:29 PM | 1.370 | 0 |
| 1/8/2025 | 1:12:32 PM | 1.360 | 0 |
| 1/8/2025 | 12:42:37 PM | 1.380 | 0 |
| 1/8/2025 | 12:12:28 PM | 1.390 | 0 |
| 1/8/2025 | 11:42:24 AM | 1.380 | 0 |
| 1/8/2025 | 11:12:40 AM | 1.370 | 0 |
| 1/8/2025 | 10:42:27 AM | 1.340 | 0 |