| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:42:34 AM | 1.400 | 0 |
| 1/9/2025 | 9:12:31 AM | 1.400 | 0 |
| 1/9/2025 | 8:42:09 AM | 1.430 | 0 |
| 1/8/2025 | 9:42:26 PM | 1.330 | 0 |
| 1/8/2025 | 9:12:26 PM | 1.330 | 0 |
| 1/8/2025 | 8:42:22 PM | 1.330 | 0 |
| 1/8/2025 | 8:12:18 PM | 1.330 | 0 |
| 1/8/2025 | 7:42:17 PM | 1.330 | 0 |
| 1/8/2025 | 7:12:38 PM | 1.330 | 0 |
| 1/8/2025 | 6:42:20 PM | 1.330 | 0 |
| 1/8/2025 | 6:12:26 PM | 1.340 | 0 |
| 1/8/2025 | 5:42:36 PM | 1.340 | 0 |
| 1/8/2025 | 5:12:23 PM | 1.370 | 0 |