| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:12:27 PM | 1.300 | 0 |
| 1/9/2025 | 3:42:28 PM | 1.240 | 0 |
| 1/9/2025 | 3:12:32 PM | 1.280 | 0 |
| 1/9/2025 | 2:42:36 PM | 1.310 | 0 |
| 1/9/2025 | 2:12:30 PM | 1.300 | 0 |
| 1/9/2025 | 1:42:31 PM | 1.330 | 0 |
| 1/9/2025 | 1:12:39 PM | 1.340 | 0 |
| 1/9/2025 | 12:42:25 PM | 1.350 | 0 |
| 1/9/2025 | 12:12:32 PM | 1.350 | 0 |
| 1/9/2025 | 11:42:21 AM | 1.340 | 0 |
| 1/9/2025 | 11:12:12 AM | 1.350 | 0 |
| 1/9/2025 | 10:42:34 AM | 1.310 | 0 |
| 1/9/2025 | 10:12:29 AM | 1.390 | 0 |