| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:42:34 AM | 1.270 | 0 |
| 1/10/2025 | 8:12:34 AM | 1.250 | 0 |
| 1/9/2025 | 9:42:20 PM | 1.260 | 0 |
| 1/9/2025 | 9:12:33 PM | 1.260 | 0 |
| 1/9/2025 | 8:42:34 PM | 1.260 | 0 |
| 1/9/2025 | 8:12:27 PM | 1.260 | 0 |
| 1/9/2025 | 7:42:30 PM | 1.260 | 0 |
| 1/9/2025 | 7:12:29 PM | 1.250 | 0 |
| 1/9/2025 | 6:42:33 PM | 1.250 | 0 |
| 1/9/2025 | 6:12:33 PM | 1.260 | 0 |
| 1/9/2025 | 5:42:37 PM | 1.260 | 0 |
| 1/9/2025 | 5:12:19 PM | 1.260 | 0 |
| 1/9/2025 | 4:42:35 PM | 1.280 | 0 |