| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:42:32 PM | 1.260 | 0 |
| 1/7/2025 | 5:12:28 PM | 1.240 | 0 |
| 1/7/2025 | 4:42:32 PM | 1.230 | 0 |
| 1/7/2025 | 4:12:34 PM | 1.260 | 0 |
| 1/7/2025 | 3:42:31 PM | 1.270 | 0 |
| 1/7/2025 | 3:12:29 PM | 1.270 | 0 |
| 1/7/2025 | 2:42:26 PM | 1.270 | 0 |
| 1/7/2025 | 2:12:24 PM | 1.240 | 0 |
| 1/7/2025 | 1:42:23 PM | 1.250 | 0 |
| 1/7/2025 | 1:12:35 PM | 1.230 | 0 |
| 1/7/2025 | 12:42:31 PM | 1.210 | 0 |
| 1/7/2025 | 12:12:36 PM | 1.210 | 0 |
| 1/7/2025 | 11:42:37 AM | 1.220 | 0 |