| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 11:12:36 AM | 1.240 | 0 |
| 1/7/2025 | 10:42:12 AM | 1.240 | 0 |
| 1/7/2025 | 10:12:30 AM | 1.210 | 0 |
| 1/7/2025 | 9:42:32 AM | 1.200 | 0 |
| 1/7/2025 | 9:12:25 AM | 1.160 | 0 |
| 1/7/2025 | 8:42:34 AM | 1.100 | 0 |
| 1/7/2025 | 8:12:33 AM | 1.090 | 0 |
| 1/6/2025 | 9:42:36 PM | 1.070 | 0 |
| 1/6/2025 | 9:12:34 PM | 1.070 | 0 |
| 1/6/2025 | 8:42:27 PM | 1.080 | 0 |
| 1/6/2025 | 8:12:31 PM | 1.070 | 0 |
| 1/6/2025 | 7:42:28 PM | 1.070 | 0 |
| 1/6/2025 | 7:12:39 PM | 1.080 | 0 |