| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:12:23 AM | 1.240 | 0 |
| 1/8/2025 | 9:42:30 AM | 1.260 | 0 |
| 1/8/2025 | 9:12:34 AM | 1.270 | 0 |
| 1/8/2025 | 8:42:31 AM | 1.230 | 0 |
| 1/8/2025 | 8:12:35 AM | 1.230 | 0 |
| 1/7/2025 | 9:42:22 PM | 1.240 | 0 |
| 1/7/2025 | 9:12:35 PM | 1.250 | 0 |
| 1/7/2025 | 8:42:26 PM | 1.250 | 0 |
| 1/7/2025 | 8:12:18 PM | 1.250 | 0 |
| 1/7/2025 | 7:42:25 PM | 1.250 | 0 |
| 1/7/2025 | 7:12:28 PM | 1.250 | 0 |
| 1/7/2025 | 6:42:24 PM | 1.250 | 0 |
| 1/7/2025 | 6:12:26 PM | 1.240 | 0 |