| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 6:42:19 PM | 1.080 | 0 |
| 1/6/2025 | 6:12:35 PM | 1.080 | 0 |
| 1/6/2025 | 5:42:39 PM | 1.090 | 0 |
| 1/6/2025 | 5:12:38 PM | 1.100 | 0 |
| 1/6/2025 | 4:42:33 PM | 1.110 | 0 |
| 1/6/2025 | 4:12:28 PM | 1.110 | 0 |
| 1/6/2025 | 3:42:27 PM | 1.100 | 0 |
| 1/6/2025 | 3:12:30 PM | 1.130 | 0 |
| 1/6/2025 | 2:42:28 PM | 1.130 | 0 |
| 1/6/2025 | 2:12:28 PM | 1.130 | 0 |
| 1/6/2025 | 1:42:27 PM | 1.120 | 0 |
| 1/6/2025 | 1:12:33 PM | 1.110 | 0 |