| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 4:42:33 PM | 1.260 | 0 |
| 1/8/2025 | 4:12:34 PM | 1.260 | 0 |
| 1/8/2025 | 3:42:28 PM | 1.260 | 0 |
| 1/8/2025 | 3:12:31 PM | 1.260 | 0 |
| 1/8/2025 | 2:42:36 PM | 1.250 | 0 |
| 1/8/2025 | 2:12:39 PM | 1.260 | 0 |
| 1/8/2025 | 1:42:32 PM | 1.260 | 0 |
| 1/8/2025 | 1:12:31 PM | 1.260 | 0 |
| 1/8/2025 | 12:42:36 PM | 1.280 | 0 |
| 1/8/2025 | 12:12:27 PM | 1.280 | 0 |
| 1/8/2025 | 11:42:23 AM | 1.270 | 0 |
| 1/8/2025 | 11:12:39 AM | 1.260 | 0 |
| 1/8/2025 | 10:42:29 AM | 1.240 | 0 |