| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:42:30 AM | 0.860 | 0 |
| 1/24/2025 | 8:12:33 AM | 0.870 | 0 |
| 1/23/2025 | 9:42:19 PM | 0.850 | 0 |
| 1/23/2025 | 9:12:38 PM | 0.850 | 0 |
| 1/23/2025 | 8:42:38 PM | 0.850 | 0 |
| 1/23/2025 | 8:12:36 PM | 0.850 | 0 |
| 1/23/2025 | 7:42:24 PM | 0.850 | 0 |
| 1/23/2025 | 7:12:19 PM | 0.840 | 0 |
| 1/23/2025 | 6:42:39 PM | 0.850 | 0 |
| 1/23/2025 | 6:12:21 PM | 0.850 | 0 |
| 1/23/2025 | 5:42:45 PM | 0.850 | 0 |
| 1/23/2025 | 5:12:27 PM | 0.840 | 0 |
| 1/23/2025 | 4:42:35 PM | 0.840 | 0 |