| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:12:26 PM | 1.190 | 0 |
| 1/9/2025 | 3:42:26 PM | 1.140 | 0 |
| 1/9/2025 | 3:12:31 PM | 1.170 | 0 |
| 1/9/2025 | 2:42:35 PM | 1.200 | 0 |
| 1/9/2025 | 2:12:38 PM | 1.190 | 0 |
| 1/9/2025 | 1:42:30 PM | 1.220 | 0 |
| 1/9/2025 | 1:12:38 PM | 1.230 | 0 |
| 1/9/2025 | 12:42:28 PM | 1.240 | 0 |
| 1/9/2025 | 12:12:31 PM | 1.240 | 0 |
| 1/9/2025 | 11:42:20 AM | 1.230 | 0 |
| 1/9/2025 | 11:12:11 AM | 1.240 | 0 |
| 1/9/2025 | 10:42:33 AM | 1.210 | 0 |
| 1/9/2025 | 10:12:28 AM | 1.280 | 0 |