| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:12:38 PM | 1.080 | 0 |
| 1/10/2025 | 2:42:33 PM | 1.100 | 0 |
| 1/10/2025 | 2:12:38 PM | 1.120 | 0 |
| 1/10/2025 | 1:42:37 PM | 1.130 | 0 |
| 1/10/2025 | 1:12:39 PM | 1.140 | 0 |
| 1/10/2025 | 12:42:32 PM | 1.150 | 0 |
| 1/10/2025 | 12:12:40 PM | 1.160 | 0 |
| 1/10/2025 | 11:42:42 AM | 1.150 | 0 |
| 1/10/2025 | 11:12:25 AM | 1.160 | 0 |
| 1/10/2025 | 10:42:28 AM | 1.140 | 0 |
| 1/10/2025 | 10:12:31 AM | 1.140 | 0 |
| 1/10/2025 | 9:42:36 AM | 1.160 | 0 |
| 1/10/2025 | 9:12:28 AM | 1.140 | 0 |