| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:30:09 AM | 406.710 | 0 |
| 1/8/2025 | 9:30:09 PM | 406.960 | 0 |
| 1/8/2025 | 8:30:14 PM | 407.200 | 0 |
| 1/8/2025 | 7:30:14 PM | 406.910 | 0 |
| 1/8/2025 | 6:30:15 PM | 405.000 | 0 |
| 1/8/2025 | 5:30:14 PM | 407.520 | 0 |
| 1/8/2025 | 4:30:17 PM | 407.960 | 0 |
| 1/8/2025 | 3:30:18 PM | 406.140 | 0 |
| 1/8/2025 | 2:30:16 PM | 406.310 | 0 |
| 1/8/2025 | 1:30:17 PM | 405.330 | 0 |
| 1/8/2025 | 12:30:16 PM | 406.560 | 0 |
| 1/8/2025 | 11:30:06 AM | 406.470 | 0 |
| 1/8/2025 | 10:30:06 AM | 406.410 | 0 |