| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:17 PM | 414.570 | 0 |
| 1/24/2025 | 8:30:10 PM | 414.320 | 0 |
| 1/24/2025 | 7:30:17 PM | 415.070 | 0 |
| 1/24/2025 | 6:30:16 PM | 415.360 | 0 |
| 1/24/2025 | 5:30:16 PM | 416.300 | 0 |
| 1/24/2025 | 4:30:14 PM | 414.760 | 0 |
| 1/24/2025 | 1:30:18 PM | 417.920 | 0 |
| 1/24/2025 | 12:30:17 PM | 417.120 | 0 |
| 1/24/2025 | 11:30:06 AM | 417.150 | 0 |
| 1/24/2025 | 10:30:06 AM | 416.770 | 0 |
| 1/24/2025 | 9:30:09 AM | 417.410 | 0 |
| 1/24/2025 | 8:30:08 AM | 418.610 | 0 |
| 1/23/2025 | 9:30:12 PM | 418.890 | 0 |