| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 8:30:10 AM | 412.940 | 0 |
| 1/21/2025 | 9:30:15 PM | 406.670 | 0 |
| 1/21/2025 | 8:30:12 PM | 406.800 | 0 |
| 1/21/2025 | 7:30:13 PM | 407.000 | 0 |
| 1/21/2025 | 6:30:11 PM | 406.290 | 0 |
| 1/21/2025 | 5:30:18 PM | 406.140 | 0 |
| 1/21/2025 | 4:30:16 PM | 407.170 | 0 |
| 1/21/2025 | 3:30:19 PM | 409.200 | 0 |
| 1/21/2025 | 2:30:14 PM | 410.640 | 0 |
| 1/21/2025 | 1:30:14 PM | 411.150 | 0 |
| 1/21/2025 | 12:30:15 PM | 410.910 | 0 |
| 1/21/2025 | 11:30:07 AM | 411.240 | 0 |
| 1/21/2025 | 10:30:08 AM | 410.290 | 0 |