| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 7:05:54 PM | 14.250 | 0 |
| 1/22/2025 | 6:20:36 PM | 14.290 | 0 |
| 1/22/2025 | 5:29:55 PM | 14.380 | 0 |
| 1/22/2025 | 4:43:18 PM | 14.350 | 0 |
| 1/22/2025 | 4:01:16 PM | 14.310 | 0 |
| 1/22/2025 | 2:57:27 PM | 14.370 | 0 |
| 1/22/2025 | 2:11:18 PM | 14.410 | 0 |
| 1/22/2025 | 1:15:59 PM | 14.540 | 0 |
| 1/22/2025 | 12:51:12 PM | 14.380 | 0 |
| 1/22/2025 | 12:30:21 PM | 14.300 | 0 |
| 1/22/2025 | 11:43:35 AM | 14.310 | 0 |
| 1/22/2025 | 11:23:46 AM | 14.260 | 0 |
| 1/22/2025 | 10:44:34 AM | 14.180 | 0 |