| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 4:43:36 PM | 13.750 | 0 |
| 1/7/2025 | 3:52:34 PM | 13.750 | 0 |
| 1/7/2025 | 3:17:45 PM | 13.650 | 0 |
| 1/7/2025 | 2:25:35 PM | 13.710 | 0 |
| 1/7/2025 | 1:37:06 PM | 13.690 | 0 |
| 1/7/2025 | 12:38:28 PM | 13.710 | 0 |
| 1/7/2025 | 11:42:39 AM | 13.730 | 0 |
| 1/7/2025 | 10:55:29 AM | 13.730 | 0 |
| 1/7/2025 | 9:58:56 AM | 13.790 | 0 |
| 1/6/2025 | 7:32:27 PM | 13.750 | 0 |
| 1/6/2025 | 7:10:38 PM | 13.750 | 0 |
| 1/6/2025 | 6:16:04 PM | 13.760 | 0 |
| 1/6/2025 | 5:42:30 PM | 13.790 | 0 |