| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:27:17 PM | 12.730 | 0 |
| 1/10/2025 | 6:29:36 PM | 12.720 | 0 |
| 1/10/2025 | 4:37:01 PM | 12.840 | 0 |
| 1/10/2025 | 3:50:47 PM | 12.820 | 0 |
| 1/10/2025 | 3:20:52 PM | 12.940 | 0 |
| 1/10/2025 | 2:23:34 PM | 12.730 | 0 |
| 1/10/2025 | 1:25:34 PM | 12.800 | 0 |
| 1/10/2025 | 1:13:53 PM | 12.830 | 0 |
| 1/10/2025 | 12:25:41 PM | 12.740 | 0 |
| 1/10/2025 | 11:35:24 AM | 12.680 | 0 |
| 1/10/2025 | 10:41:43 AM | 12.600 | 0 |
| 1/10/2025 | 9:49:46 AM | 12.650 | 0 |
| 1/9/2025 | 7:36:54 PM | 12.660 | 0 |