| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 6:37:05 PM | 12.640 | 0 |
| 1/9/2025 | 5:47:09 PM | 12.670 | 0 |
| 1/9/2025 | 4:45:27 PM | 12.720 | 0 |
| 1/9/2025 | 3:56:23 PM | 12.760 | 0 |
| 1/9/2025 | 3:26:04 PM | 12.720 | 0 |
| 1/9/2025 | 2:26:44 PM | 12.780 | 0 |
| 1/9/2025 | 1:26:34 PM | 12.880 | 0 |
| 1/9/2025 | 12:32:10 PM | 12.900 | 0 |
| 1/9/2025 | 11:33:01 AM | 12.950 | 0 |
| 1/9/2025 | 10:32:55 AM | 12.970 | 0 |
| 1/9/2025 | 10:22:23 AM | 13.020 | 0 |
| 1/9/2025 | 9:47:04 AM | 13.010 | 0 |
| 1/8/2025 | 7:37:14 PM | 12.880 | 0 |