| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 7:29:11 PM | 16.240 | 0 |
| 1/6/2025 | 7:13:36 PM | 16.240 | 0 |
| 1/6/2025 | 6:12:55 PM | 16.260 | 0 |
| 1/6/2025 | 5:52:15 PM | 16.260 | 0 |
| 1/6/2025 | 5:26:52 PM | 16.340 | 0 |
| 1/6/2025 | 4:38:08 PM | 16.300 | 0 |
| 1/6/2025 | 3:58:45 PM | 16.330 | 0 |
| 1/6/2025 | 3:06:11 PM | 16.380 | 0 |
| 1/6/2025 | 2:13:01 PM | 16.370 | 0 |