| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:59:02 AM | 15.600 | 0 |
| 1/8/2025 | 7:27:11 PM | 15.500 | 0 |
| 1/8/2025 | 7:13:49 PM | 15.500 | 0 |
| 1/8/2025 | 6:26:03 PM | 15.550 | 0 |
| 1/8/2025 | 5:28:51 PM | 15.470 | 0 |
| 1/8/2025 | 4:34:01 PM | 15.330 | 0 |
| 1/8/2025 | 3:59:03 PM | 15.310 | 0 |
| 1/8/2025 | 3:15:58 PM | 15.350 | 0 |
| 1/8/2025 | 2:17:38 PM | 15.390 | 0 |
| 1/8/2025 | 1:29:58 PM | 15.490 | 0 |
| 1/8/2025 | 12:38:01 PM | 15.580 | 0 |
| 1/8/2025 | 11:37:17 AM | 15.820 | 0 |
| 1/8/2025 | 10:37:09 AM | 15.700 | 0 |